Linde India Limited (LINDEINDIA.BO)

INR 6493.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 5636.9 5636.9 5495.0 5521.5 719.00
31 Jan, 2024 5602.05 5673.35 5580.0 5580.0 1708.00
30 Jan, 2024 5794.35 5794.35 5592.5 5601.0 1613.00
29 Jan, 2024 5728.15 5753.35 5690.0 5719.85 1866.00
25 Jan, 2024 5748.2 5774.75 5700.05 5728.15 676.00
24 Jan, 2024 5555.85 5745.0 5555.85 5735.7 389.00
23 Jan, 2024 5804.9 5851.05 5617.6 5635.0 2106.00
20 Jan, 2024 5853.55 5945.9 5759.35 5783.0 2882.00
19 Jan, 2024 5562.85 5987.6 5420.0 5821.55 23.18 Thousand
18 Jan, 2024 5440.3 5528.0 5320.0 5410.0 5239.00