Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8610.0 | 9260.0 | 8525.0 | 9070.05 | 28 Thousand |
| 03 Jul, 2024 | 8510.0 | 8691.6 | 8427.0 | 8600.1 | 2203.00 |
| 02 Jul, 2024 | 8520.0 | 8580.5 | 8406.35 | 8485.65 | 4343.00 |
| 01 Jul, 2024 | 8322.1 | 8469.8 | 8322.1 | 8445.6 | 1441.00 |
| 28 Jun, 2024 | 8180.05 | 8424.95 | 8180.05 | 8294.3 | 8091.00 |
| 27 Jun, 2024 | 8200.0 | 8325.75 | 8124.05 | 8176.45 | 2774.00 |
| 26 Jun, 2024 | 8320.2 | 8378.95 | 8138.95 | 8170.25 | 7205.00 |
| 25 Jun, 2024 | 8340.05 | 8624.9 | 8217.0 | 8277.1 | 2716.00 |
| 24 Jun, 2024 | 8429.9 | 8495.95 | 8151.05 | 8303.9 | 4328.00 |
| 21 Jun, 2024 | 8814.0 | 8820.15 | 8338.0 | 8359.6 | 13.19 Thousand |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X