Linde India Limited (LINDEINDIA.BO)

INR 5612.55

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 9036.9 9089.7 8599.3 8680.1 4097.00
09 Jul, 2024 9299.95 9299.95 9012.9 9036.85 2408.00
08 Jul, 2024 8875.05 9325.95 8875.05 9226.7 9199.00
05 Jul, 2024 9070.7 9260.0 8955.0 9014.0 6878.00
04 Jul, 2024 8610.0 9260.0 8525.0 9070.05 28 Thousand
03 Jul, 2024 8510.0 8691.6 8427.0 8600.1 2203.00
02 Jul, 2024 8520.0 8580.5 8406.35 8485.65 4343.00
01 Jul, 2024 8322.1 8469.8 8322.1 8445.6 1441.00
28 Jun, 2024 8180.05 8424.95 8180.05 8294.3 8091.00
27 Jun, 2024 8200.0 8325.75 8124.05 8176.45 2774.00