INR 5612.55
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 9036.9 | 9089.7 | 8599.3 | 8680.1 | 4097.00 |
09 Jul, 2024 | 9299.95 | 9299.95 | 9012.9 | 9036.85 | 2408.00 |
08 Jul, 2024 | 8875.05 | 9325.95 | 8875.05 | 9226.7 | 9199.00 |
05 Jul, 2024 | 9070.7 | 9260.0 | 8955.0 | 9014.0 | 6878.00 |
04 Jul, 2024 | 8610.0 | 9260.0 | 8525.0 | 9070.05 | 28 Thousand |
03 Jul, 2024 | 8510.0 | 8691.6 | 8427.0 | 8600.1 | 2203.00 |
02 Jul, 2024 | 8520.0 | 8580.5 | 8406.35 | 8485.65 | 4343.00 |
01 Jul, 2024 | 8322.1 | 8469.8 | 8322.1 | 8445.6 | 1441.00 |
28 Jun, 2024 | 8180.05 | 8424.95 | 8180.05 | 8294.3 | 8091.00 |
27 Jun, 2024 | 8200.0 | 8325.75 | 8124.05 | 8176.45 | 2774.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X