Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7798.95 | 7887.9 | 7748.0 | 7843.7 | 454.00 |
| 31 Oct, 2024 | 7664.4 | 7774.0 | 7574.6 | 7648.1 | 1440.00 |
| 30 Oct, 2024 | 7581.0 | 7683.55 | 7499.05 | 7662.25 | 2205.00 |
| 29 Oct, 2024 | 7649.95 | 7650.0 | 7415.0 | 7544.4 | 3731.00 |
| 28 Oct, 2024 | 7641.6 | 7693.05 | 7413.95 | 7519.9 | 2646.00 |
| 25 Oct, 2024 | 7950.05 | 7975.55 | 7613.35 | 7648.8 | 1559.00 |
| 24 Oct, 2024 | 8048.8 | 8051.15 | 7925.2 | 7944.45 | 773.00 |
| 23 Oct, 2024 | 7927.6 | 8006.45 | 7736.0 | 7971.2 | 2183.00 |
| 22 Oct, 2024 | 8192.1 | 8245.4 | 7870.0 | 7918.7 | 3613.00 |
| 21 Oct, 2024 | 8455.0 | 8455.0 | 8153.0 | 8173.65 | 2818.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X