Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5709.6 | 6666.0 | 5709.6 | 6289.55 | 12.71 Thousand |
| 28 Jan, 2025 | 5699.95 | 5719.05 | 5388.95 | 5647.05 | 2737.00 |
| 27 Jan, 2025 | 5806.0 | 5806.0 | 5569.6 | 5658.15 | 3789.00 |
| 24 Jan, 2025 | 5893.95 | 5910.0 | 5795.0 | 5836.3 | 2754.00 |
| 23 Jan, 2025 | 5744.45 | 5905.0 | 5666.0 | 5861.9 | 2524.00 |
| 22 Jan, 2025 | 5805.0 | 5893.65 | 5701.15 | 5744.45 | 2741.00 |
| 21 Jan, 2025 | 5944.95 | 5983.4 | 5812.5 | 5841.85 | 1998.00 |
| 20 Jan, 2025 | 5890.1 | 5979.0 | 5786.0 | 5936.9 | 1122.00 |
| 17 Jan, 2025 | 5884.0 | 6055.95 | 5795.0 | 5805.3 | 2049.00 |
| 16 Jan, 2025 | 6071.3 | 6071.3 | 5875.05 | 5884.45 | 1713.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X