Linde India Limited (LINDEINDIA.BO)

INR 6493.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7430.0 7900.0 7391.4 7900.0 6722.00
09 Sep, 2024 7385.0 7393.0 7225.5 7381.05 6722.00
08 Sep, 2024 7385.0 7393.0 7225.5 7371.55 1686.00
06 Sep, 2024 7477.95 7488.65 7361.0 7383.55 4144.00
05 Sep, 2024 7399.0 7641.6 7374.25 7448.2 16.51 Thousand
04 Sep, 2024 7111.65 7259.1 7111.65 7202.6 16.51 Thousand
03 Sep, 2024 7155.45 7260.0 7155.45 7226.5 1547.00
02 Sep, 2024 7250.05 7306.4 7170.0 7189.35 2158.00
01 Sep, 2024 7250.05 7306.4 7170.0 7189.35 2158.00
30 Aug, 2024 7200.05 7477.45 7182.3 7226.65 5018.00