Linde India Limited (LINDEINDIA.BO)

INR 6493.65

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7655.1 7960.0 7655.1 7803.25 3540.00
04 Nov, 2024 7871.15 7871.15 7654.75 7716.55 2555.00
01 Nov, 2024 7798.95 7887.9 7748.0 7843.7 454.00
31 Oct, 2024 7664.4 7774.0 7574.6 7648.1 1440.00
30 Oct, 2024 7581.0 7683.55 7499.05 7662.25 2205.00
29 Oct, 2024 7649.95 7650.0 7415.0 7544.4 3731.00
28 Oct, 2024 7641.6 7693.05 7413.95 7519.9 2646.00
25 Oct, 2024 7950.05 7975.55 7613.35 7648.8 1559.00
24 Oct, 2024 8048.8 8051.15 7925.2 7944.45 773.00
23 Oct, 2024 7927.6 8006.45 7736.0 7971.2 2183.00