Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 119.95 | 119.95 | 106.65 | 111.0 | 9382.00 |
| 14 Feb, 2025 | 118.1 | 119.0 | 116.3 | 117.4 | 3237.00 |
| 13 Feb, 2025 | 121.0 | 124.7 | 119.25 | 119.7 | 1021.00 |
| 12 Feb, 2025 | 126.7 | 126.7 | 120.7 | 122.5 | 6106.00 |
| 11 Feb, 2025 | 121.5 | 128.0 | 119.5 | 124.25 | 6106.00 |
| 10 Feb, 2025 | 126.85 | 126.85 | 120.4 | 122.65 | 950.00 |
| 07 Feb, 2025 | 129.55 | 129.55 | 122.8 | 124.25 | 1318.00 |
| 06 Feb, 2025 | 134.5 | 134.5 | 129.05 | 129.45 | 710.00 |
| 05 Feb, 2025 | 136.0 | 136.25 | 130.35 | 131.15 | 1535.00 |
| 04 Feb, 2025 | 134.95 | 135.35 | 131.4 | 132.3 | 4579.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL