Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 142.1 | 147.15 | 141.85 | 144.6 | 3126.00 |
| 21 Jan, 2025 | 149.1 | 149.8 | 143.85 | 145.05 | 1310.00 |
| 20 Jan, 2025 | 151.0 | 151.0 | 146.05 | 149.1 | 2779.00 |
| 17 Jan, 2025 | 145.5 | 149.1 | 145.5 | 147.0 | 823.00 |
| 16 Jan, 2025 | 151.0 | 151.0 | 147.6 | 148.2 | 1100.00 |
| 15 Jan, 2025 | 142.75 | 151.55 | 139.4 | 148.45 | 4080.00 |
| 14 Jan, 2025 | 135.0 | 142.8 | 134.25 | 141.15 | 7580.00 |
| 13 Jan, 2025 | 141.85 | 141.85 | 134.2 | 135.2 | 10.66 Thousand |
| 10 Jan, 2025 | 145.6 | 145.6 | 138.5 | 139.45 | 2988.00 |
| 09 Jan, 2025 | 151.0 | 151.9 | 142.45 | 142.8 | 8010.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL