Linc Limited (LINC.BO)

INR 106.9

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 173.15 174.6 162.5 166.6 31.66 Thousand
23 Dec, 2024 180.8 185.1 170.0 176.3 26.14 Thousand
20 Dec, 2024 201.05 207.15 188.15 192.6 21.9 Thousand
19 Dec, 2024 188.59 197.65 185.98 193.66 196.28 Thousand
18 Dec, 2024 194.19 196.36 189.63 191.31 121.63 Thousand
17 Dec, 2024 191.91 198.54 186.28 190.38 442.38 Thousand
16 Dec, 2024 174.99 190.99 174.25 189.39 416.17 Thousand
13 Dec, 2024 172.31 173.5 167.25 172.59 290.59 Thousand
12 Dec, 2024 172.24 172.5 167.95 168.53 123.87 Thousand
11 Dec, 2024 172.26 172.94 170.0 170.48 62.97 Thousand