Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 140.8 | 143.4 | 140.0 | 142.3 | 356.00 |
| 16 Jun, 2025 | 141.4 | 142.5 | 138.5 | 138.5 | 530.00 |
| 13 Jun, 2025 | 141.8 | 143.3 | 141.3 | 141.4 | 2407.00 |
| 12 Jun, 2025 | 143.5 | 147.05 | 140.8 | 141.1 | 11.61 Thousand |
| 11 Jun, 2025 | 145.75 | 146.2 | 140.5 | 140.5 | 1108.00 |
| 10 Jun, 2025 | 147.9 | 149.35 | 143.5 | 144.7 | 1873.00 |
| 09 Jun, 2025 | 150.2 | 152.05 | 143.05 | 147.85 | 19.07 Thousand |
| 06 Jun, 2025 | 142.1 | 151.0 | 141.0 | 147.25 | 8473.00 |
| 05 Jun, 2025 | 144.3 | 144.8 | 140.85 | 141.65 | 3098.00 |
| 04 Jun, 2025 | 143.85 | 147.05 | 142.65 | 143.9 | 7178.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL