Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 145.1 | 152.35 | 140.4 | 143.65 | 8880.00 |
| 02 Jun, 2025 | 154.25 | 158.05 | 150.15 | 151.6 | 3447.00 |
| 30 May, 2025 | 151.15 | 153.25 | 147.3 | 150.95 | 10.67 Thousand |
| 29 May, 2025 | 150.25 | 151.55 | 148.8 | 151.1 | 1569.00 |
| 28 May, 2025 | 150.2 | 151.5 | 146.9 | 147.5 | 3273.00 |
| 27 May, 2025 | 155.8 | 157.2 | 150.75 | 153.55 | 4362.00 |
| 26 May, 2025 | 155.0 | 160.15 | 153.45 | 156.1 | 7891.00 |
| 23 May, 2025 | 140.2 | 155.0 | 140.2 | 151.8 | 18.58 Thousand |
| 22 May, 2025 | 137.75 | 141.25 | 137.55 | 138.05 | 3573.00 |
| 21 May, 2025 | 138.35 | 140.6 | 136.9 | 137.95 | 817.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL