Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 144.8 | 151.9 | 144.8 | 150.85 | 3767.00 |
| 07 Jan, 2025 | 151.0 | 151.0 | 144.0 | 145.55 | 12.8 Thousand |
| 06 Jan, 2025 | 159.05 | 161.2 | 148.0 | 149.25 | 3461.00 |
| 03 Jan, 2025 | 165.85 | 165.85 | 158.0 | 158.25 | 5301.00 |
| 02 Jan, 2025 | 165.05 | 167.85 | 160.3 | 162.45 | 13.5 Thousand |
| 01 Jan, 2025 | 163.0 | 167.55 | 160.0 | 166.9 | 9475.00 |
| 31 Dec, 2024 | 156.05 | 162.25 | 153.0 | 161.05 | 9106.00 |
| 30 Dec, 2024 | 159.5 | 162.7 | 155.05 | 156.05 | 17.16 Thousand |
| 27 Dec, 2024 | 169.65 | 169.65 | 160.55 | 161.95 | 17.14 Thousand |
| 26 Dec, 2024 | 166.8 | 174.4 | 163.25 | 166.95 | 26.37 Thousand |
SOHU
OTSKY
BRY
VRTS
BEG
FAL