Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 134.95 | 135.35 | 131.4 | 132.3 | 4579.00 |
| 03 Feb, 2025 | 139.95 | 139.95 | 135.0 | 136.7 | 680.00 |
| 01 Feb, 2025 | 134.05 | 142.0 | 134.05 | 141.6 | 3157.00 |
| 31 Jan, 2025 | 141.25 | 141.25 | 134.4 | 135.55 | 2273.00 |
| 30 Jan, 2025 | 130.5 | 140.0 | 130.5 | 137.4 | 3853.00 |
| 29 Jan, 2025 | 132.85 | 135.95 | 130.45 | 133.15 | 2821.00 |
| 28 Jan, 2025 | 133.1 | 133.35 | 124.75 | 131.8 | 5791.00 |
| 27 Jan, 2025 | 142.5 | 142.5 | 133.0 | 133.1 | 1671.00 |
| 24 Jan, 2025 | 143.2 | 144.3 | 139.4 | 140.45 | 644.00 |
| 23 Jan, 2025 | 147.5 | 147.5 | 142.6 | 143.3 | 39.6 Thousand |
SOHU
OTSKY
BRY
VRTS
BEG
FAL