Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 103.1 | 107.0 | 101.8 | 102.85 | 6935.00 |
| 04 Mar, 2025 | 103.0 | 106.0 | 100.65 | 103.65 | 6935.00 |
| 03 Mar, 2025 | 107.45 | 107.45 | 100.9 | 103.9 | 7439.00 |
| 28 Feb, 2025 | 107.35 | 109.95 | 105.65 | 108.3 | 1280.00 |
| 27 Feb, 2025 | 115.0 | 115.0 | 108.5 | 109.0 | 2157.00 |
| 25 Feb, 2025 | 112.3 | 113.9 | 110.0 | 110.5 | 1289.00 |
| 24 Feb, 2025 | 121.85 | 121.85 | 112.4 | 112.9 | 3156.00 |
| 21 Feb, 2025 | 121.0 | 122.0 | 119.3 | 119.7 | 683.00 |
| 20 Feb, 2025 | 113.0 | 122.55 | 113.0 | 120.7 | 1800.00 |
| 19 Feb, 2025 | 113.0 | 117.0 | 110.5 | 113.45 | 1816.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL