Linc Limited (LINC.BO)

INR 106.9

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 120.05 120.05 102.0 106.75 4948.00
02 Apr, 2025 106.5 106.7 102.15 104.45 3148.00
01 Apr, 2025 105.9 106.05 101.8 104.5 2471.00
28 Mar, 2025 102.2 106.0 100.95 102.3 15.2 Thousand
27 Mar, 2025 103.2 106.15 101.15 102.25 15.2 Thousand
26 Mar, 2025 109.8 109.8 102.9 103.9 35.64 Thousand
25 Mar, 2025 116.55 116.55 107.55 109.1 9865.00
24 Mar, 2025 117.0 119.0 112.95 116.5 21.26 Thousand
21 Mar, 2025 113.0 116.75 110.35 112.45 13.29 Thousand
20 Mar, 2025 110.5 112.6 106.8 111.75 13.29 Thousand