Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 106.9 | 109.2 | 106.75 | 109.2 | 385.00 |
| 17 Apr, 2025 | 108.0 | 108.85 | 103.5 | 106.25 | 1098.00 |
| 16 Apr, 2025 | 103.25 | 106.5 | 103.25 | 104.0 | 892.00 |
| 15 Apr, 2025 | 104.0 | 105.0 | 101.0 | 103.0 | 2586.00 |
| 11 Apr, 2025 | 102.1 | 104.35 | 100.8 | 102.0 | 3419.00 |
| 09 Apr, 2025 | 101.25 | 103.3 | 99.5 | 101.95 | 1392.00 |
| 08 Apr, 2025 | 101.5 | 103.35 | 99.55 | 102.25 | 2343.00 |
| 07 Apr, 2025 | 97.0 | 102.85 | 97.0 | 102.0 | 2111.00 |
| 04 Apr, 2025 | 107.25 | 107.25 | 102.45 | 103.15 | 4948.00 |
| 03 Apr, 2025 | 120.05 | 120.05 | 102.0 | 106.75 | 4948.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL