Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 101.75 | 112.15 | 100.95 | 108.25 | 9232.00 |
| 18 Mar, 2025 | 99.75 | 102.2 | 98.6 | 99.1 | 6724.00 |
| 17 Mar, 2025 | 111.0 | 111.0 | 98.0 | 98.6 | 48.14 Thousand |
| 13 Mar, 2025 | 103.85 | 104.9 | 101.5 | 101.5 | 1014.00 |
| 12 Mar, 2025 | 100.05 | 106.9 | 99.45 | 102.25 | 5383.00 |
| 11 Mar, 2025 | 100.5 | 102.65 | 98.0 | 99.4 | 5383.00 |
| 10 Mar, 2025 | 108.5 | 108.5 | 100.25 | 101.65 | 15.26 Thousand |
| 07 Mar, 2025 | 107.35 | 111.5 | 101.9 | 104.5 | 10.88 Thousand |
| 06 Mar, 2025 | 104.45 | 110.5 | 104.0 | 107.75 | 2347.00 |
| 05 Mar, 2025 | 103.1 | 107.0 | 101.8 | 102.85 | 6935.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL