Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 171.2 | 172.18 | 168.56 | 169.88 | 88.64 Thousand |
| 09 Dec, 2024 | 162.91 | 170.5 | 161.75 | 169.24 | 54.18 Thousand |
| 06 Dec, 2024 | 159.74 | 161.0 | 158.84 | 159.3 | 4372.00 |
| 05 Dec, 2024 | 159.53 | 161.61 | 158.75 | 159.75 | 6156.00 |
| 04 Dec, 2024 | 160.75 | 162.06 | 158.13 | 158.36 | 5836.00 |
| 03 Dec, 2024 | 161.76 | 161.84 | 158.03 | 159.15 | 3072.00 |
| 02 Dec, 2024 | 158.09 | 160.89 | 158.07 | 159.18 | 1632.00 |
| 29 Nov, 2024 | 159.18 | 159.86 | 157.68 | 158.65 | 4188.00 |
| 28 Nov, 2024 | 167.01 | 167.01 | 157.39 | 158.05 | 504.00 |
| 27 Nov, 2024 | 159.63 | 161.76 | 157.15 | 159.82 | 10.45 Thousand |
SOHU
OTSKY
BRY
VRTS
BEG
FAL