Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 160.0 | 162.01 | 159.26 | 160.24 | 6596.00 |
| 07 Nov, 2024 | 158.5 | 162.25 | 158.5 | 161.73 | 9848.00 |
| 06 Nov, 2024 | 163.36 | 163.36 | 155.61 | 158.53 | 13.67 Thousand |
| 05 Nov, 2024 | 164.5 | 164.5 | 158.84 | 160.29 | 3180.00 |
| 04 Nov, 2024 | 165.91 | 165.91 | 158.86 | 160.35 | 23.5 Thousand |
| 01 Nov, 2024 | 161.49 | 162.56 | 160.5 | 161.54 | 4456.00 |
| 31 Oct, 2024 | 162.5 | 167.4 | 158.24 | 160.13 | 27.23 Thousand |
| 30 Oct, 2024 | 165.51 | 167.5 | 159.78 | 162.19 | 20.12 Thousand |
| 29 Oct, 2024 | 162.39 | 162.84 | 160.75 | 162.55 | 7640.00 |
| 28 Oct, 2024 | 174.98 | 174.98 | 154.82 | 162.84 | 8004.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL