Linc Limited (LINC.BO)

INR 106.9

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 174.98 174.98 154.82 162.84 8004.00
25 Oct, 2024 167.5 167.5 159.93 163.44 20.22 Thousand
24 Oct, 2024 167.19 175.21 162.56 164.51 25.38 Thousand
23 Oct, 2024 153.75 162.36 153.45 160.14 11.47 Thousand
22 Oct, 2024 162.25 162.25 149.64 152.65 4652.00
21 Oct, 2024 155.96 155.96 151.24 151.39 5572.00
18 Oct, 2024 162.38 162.38 153.11 156.34 5820.00
17 Oct, 2024 157.75 157.75 153.64 154.21 4588.00
16 Oct, 2024 157.88 158.59 156.88 158.2 4060.00
15 Oct, 2024 162.99 162.99 156.73 157.88 7672.00