Linc Limited (LINC.BO)

INR 106.9

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 156.91 159.99 155.51 158.35 6000.00
11 Oct, 2024 158.82 161.0 156.06 158.29 3412.00
10 Oct, 2024 156.0 162.0 155.78 160.86 14.26 Thousand
09 Oct, 2024 155.21 157.78 155.1 156.51 3100.00
08 Oct, 2024 158.0 158.34 155.0 155.49 10.58 Thousand
07 Oct, 2024 165.1 165.1 145.49 154.14 46.69 Thousand
04 Oct, 2024 160.0 166.23 160.0 161.86 17.09 Thousand
03 Oct, 2024 163.76 168.69 158.38 161.44 18.62 Thousand
01 Oct, 2024 171.81 175.98 164.24 169.14 52.11 Thousand
30 Sep, 2024 178.8 178.93 173.08 175.44 21.77 Thousand