Linc Limited (LINC.BO)

INR 106.9

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 154.99 159.07 153.19 158.65 37.68 Thousand
12 Sep, 2024 154.69 156.76 153.25 156.0 4812.00
11 Sep, 2024 161.25 162.1 151.5 152.7 8244.00
10 Sep, 2024 155.68 162.39 155.68 161.64 6836.00
09 Sep, 2024 172.5 172.5 153.15 154.5 28.2 Thousand
08 Sep, 2024 690.0 690.0 612.6 614.55 7052.00
06 Sep, 2024 163.09 163.09 157.57 158.26 13.6 Thousand
05 Sep, 2024 160.5 163.63 159.89 160.39 3628.00
04 Sep, 2024 162.75 168.73 159.57 160.15 39.28 Thousand
03 Sep, 2024 170.48 173.93 167.58 168.65 29.47 Thousand