Linc Limited (LINC.BO)

INR 106.9

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 168.5 173.74 166.85 170.33 24.71 Thousand
01 Sep, 2024 674.0 694.95 667.4 681.3 6179.00
30 Aug, 2024 163.45 167.75 162.5 165.79 37.78 Thousand
29 Aug, 2024 159.0 167.14 158.09 160.24 47.47 Thousand
28 Aug, 2024 152.5 163.75 152.18 159.15 88.34 Thousand
27 Aug, 2024 154.88 154.88 150.2 152.0 7732.00
26 Aug, 2024 152.5 152.5 149.38 151.25 1828.00
25 Aug, 2024 610.0 610.0 597.5 605.0 457.00
23 Aug, 2024 150.04 152.36 148.0 148.86 13.29 Thousand
22 Aug, 2024 150.11 150.4 148.88 150.32 784.00