Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 157.5 | 157.5 | 149.85 | 150.16 | 4016.00 |
| 08 Aug, 2024 | 157.25 | 157.25 | 148.14 | 150.11 | 1560.00 |
| 07 Aug, 2024 | 145.99 | 152.25 | 144.21 | 151.79 | 8224.00 |
| 06 Aug, 2024 | 146.75 | 150.28 | 143.8 | 145.98 | 3740.00 |
| 05 Aug, 2024 | 144.04 | 150.7 | 143.75 | 146.91 | 20.06 Thousand |
| 02 Aug, 2024 | 152.45 | 152.96 | 149.39 | 152.61 | 788.00 |
| 01 Aug, 2024 | 151.78 | 152.45 | 149.16 | 150.23 | 940.00 |
| 31 Jul, 2024 | 153.03 | 154.03 | 149.63 | 150.1 | 3800.00 |
| 30 Jul, 2024 | 156.34 | 156.34 | 151.69 | 152.3 | 2476.00 |
| 29 Jul, 2024 | 152.94 | 154.57 | 151.25 | 153.26 | 3356.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL