Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 150.04 | 152.36 | 148.0 | 148.86 | 13.29 Thousand |
| 22 Aug, 2024 | 150.11 | 150.4 | 148.88 | 150.32 | 784.00 |
| 21 Aug, 2024 | 149.28 | 150.48 | 148.06 | 148.84 | 1396.00 |
| 20 Aug, 2024 | 151.25 | 151.25 | 148.23 | 149.54 | 7336.00 |
| 19 Aug, 2024 | 149.3 | 152.5 | 148.03 | 149.86 | 4940.00 |
| 18 Aug, 2024 | 597.2 | 610.0 | 592.1 | 599.45 | 1235.00 |
| 16 Aug, 2024 | 144.91 | 152.53 | 144.91 | 150.78 | 11.31 Thousand |
| 15 Aug, 2024 | 144.91 | 152.53 | 144.91 | 150.78 | 11.31 Thousand |
| 14 Aug, 2024 | 145.5 | 151.0 | 142.24 | 148.3 | 4076.00 |
| 13 Aug, 2024 | 149.5 | 149.5 | 140.99 | 145.18 | 14.2 Thousand |
SOHU
OTSKY
BRY
VRTS
BEG
FAL