Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 151.74 | 153.76 | 150.74 | 152.78 | 3560.00 |
| 10 Jul, 2024 | 156.96 | 157.39 | 149.18 | 151.01 | 23.55 Thousand |
| 09 Jul, 2024 | 157.01 | 159.4 | 154.44 | 155.13 | 8652.00 |
| 08 Jul, 2024 | 158.61 | 162.51 | 155.63 | 157.04 | 17.9 Thousand |
| 05 Jul, 2024 | 149.99 | 156.15 | 149.0 | 155.5 | 46.2 Thousand |
| 04 Jul, 2024 | 148.73 | 156.78 | 148.39 | 150.06 | 8992.00 |
| 03 Jul, 2024 | 148.0 | 148.39 | 143.93 | 145.45 | 1216.00 |
| 02 Jul, 2024 | 145.51 | 147.6 | 144.98 | 145.48 | 16.16 Thousand |
| 01 Jul, 2024 | 144.46 | 145.32 | 144.46 | 145.2 | 792.00 |
| 28 Jun, 2024 | 146.2 | 146.2 | 144.24 | 144.71 | 668.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL