Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 148.06 | 148.28 | 145.84 | 146.55 | 844.00 |
| 11 Jun, 2024 | 147.23 | 147.23 | 145.32 | 146.6 | 396.00 |
| 10 Jun, 2024 | 145.01 | 146.44 | 145.0 | 146.18 | 268.00 |
| 07 Jun, 2024 | 146.03 | 147.81 | 145.3 | 145.6 | 560.00 |
| 06 Jun, 2024 | 139.5 | 151.85 | 139.5 | 146.25 | 6684.00 |
| 05 Jun, 2024 | 136.59 | 137.36 | 131.25 | 136.46 | 280.00 |
| 04 Jun, 2024 | 140.86 | 141.24 | 132.36 | 133.9 | 22.39 Thousand |
| 03 Jun, 2024 | 142.8 | 146.18 | 142.39 | 145.57 | 1048.00 |
| 31 May, 2024 | 142.0 | 143.0 | 137.99 | 140.0 | 8568.00 |
| 30 May, 2024 | 143.59 | 143.59 | 140.43 | 142.03 | 1040.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL