Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 146.93 | 147.94 | 142.38 | 143.69 | 4256.00 |
| 28 May, 2024 | 150.01 | 150.01 | 145.01 | 147.0 | 6392.00 |
| 27 May, 2024 | 147.0 | 153.75 | 143.23 | 151.78 | 15.55 Thousand |
| 24 May, 2024 | 142.81 | 146.82 | 142.81 | 145.65 | 5400.00 |
| 23 May, 2024 | 145.35 | 147.04 | 143.81 | 145.73 | 452.00 |
| 22 May, 2024 | 146.25 | 149.99 | 143.91 | 145.2 | 4988.00 |
| 21 May, 2024 | 152.5 | 152.5 | 147.25 | 147.55 | 6092.00 |
| 18 May, 2024 | 150.0 | 153.53 | 150.0 | 152.32 | 244.00 |
| 17 May, 2024 | 145.69 | 153.34 | 145.68 | 152.34 | 13.93 Thousand |
| 16 May, 2024 | 148.75 | 148.75 | 143.25 | 144.82 | 1084.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL