Linc Limited (LINC.BO)

INR 106.9

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 155.41 156.71 151.96 153.66 8328.00
29 Apr, 2024 148.75 154.21 144.49 152.57 38.88 Thousand
26 Apr, 2024 148.24 149.14 145.07 147.76 14.5 Thousand
25 Apr, 2024 149.44 152.68 147.88 150.76 3328.00
24 Apr, 2024 150.31 156.28 145.01 150.57 27.75 Thousand
23 Apr, 2024 140.14 148.0 139.98 147.89 3732.00
22 Apr, 2024 143.16 143.25 138.5 138.56 12.47 Thousand
19 Apr, 2024 142.5 142.69 141.03 141.18 1628.00
18 Apr, 2024 141.26 147.34 141.26 142.9 16.73 Thousand
16 Apr, 2024 144.07 144.73 141.81 143.8 3024.00