Linc Limited (LINC.BO)

INR 106.9

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 145.49 146.04 139.48 142.7 16.37 Thousand
12 Apr, 2024 149.95 149.95 146.45 146.91 3964.00
10 Apr, 2024 150.25 150.69 146.25 147.54 13.96 Thousand
09 Apr, 2024 149.98 151.32 148.0 150.2 40.84 Thousand
08 Apr, 2024 140.0 151.25 138.31 149.09 105.63 Thousand
05 Apr, 2024 137.84 140.73 137.51 138.93 7268.00
04 Apr, 2024 137.39 139.7 136.5 139.45 1448.00
03 Apr, 2024 135.69 142.18 133.24 137.73 12.32 Thousand
02 Apr, 2024 130.64 134.53 129.01 134.41 7332.00
01 Apr, 2024 127.94 130.0 126.18 129.3 10.57 Thousand