Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 130.0 | 134.48 | 127.78 | 128.34 | 10.54 Thousand |
| 27 Mar, 2024 | 127.84 | 130.09 | 126.9 | 128.24 | 9808.00 |
| 26 Mar, 2024 | 131.38 | 131.38 | 126.36 | 126.86 | 7960.00 |
| 22 Mar, 2024 | 132.0 | 133.39 | 130.01 | 130.35 | 8956.00 |
| 21 Mar, 2024 | 131.25 | 138.41 | 131.15 | 132.11 | 11.26 Thousand |
| 20 Mar, 2024 | 130.55 | 139.48 | 129.95 | 132.25 | 4404.00 |
| 19 Mar, 2024 | 134.74 | 134.74 | 126.41 | 129.89 | 4512.00 |
| 18 Mar, 2024 | 126.25 | 131.15 | 124.45 | 130.11 | 11.57 Thousand |
| 15 Mar, 2024 | 120.25 | 122.23 | 118.24 | 119.04 | 668.00 |
| 14 Mar, 2024 | 120.75 | 121.24 | 118.01 | 119.66 | 7552.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL