Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 124.44 | 125.0 | 115.88 | 116.78 | 25.18 Thousand |
| 12 Mar, 2024 | 126.05 | 126.63 | 120.0 | 121.65 | 29.82 Thousand |
| 11 Mar, 2024 | 132.5 | 132.5 | 125.58 | 126.01 | 4464.00 |
| 07 Mar, 2024 | 134.2 | 134.5 | 131.0 | 133.0 | 15.76 Thousand |
| 06 Mar, 2024 | 135.84 | 135.84 | 130.89 | 132.96 | 968.00 |
| 05 Mar, 2024 | 135.26 | 139.06 | 135.25 | 135.84 | 18.19 Thousand |
| 04 Mar, 2024 | 138.9 | 138.9 | 136.25 | 136.26 | 4652.00 |
| 02 Mar, 2024 | 139.25 | 139.5 | 138.15 | 139.1 | 40.00 |
| 01 Mar, 2024 | 141.21 | 141.98 | 136.28 | 137.46 | 4056.00 |
| 29 Feb, 2024 | 145.35 | 145.85 | 137.98 | 139.38 | 7700.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL