Linc Limited (LINC.BO)

INR 106.9

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 131.25 139.16 128.75 137.89 17.15 Thousand
13 Feb, 2024 131.23 135.0 129.14 130.05 14.96 Thousand
12 Feb, 2024 143.81 143.81 132.01 133.45 6764.00
09 Feb, 2024 144.95 150.0 139.82 142.09 51.61 Thousand
08 Feb, 2024 153.01 159.0 150.0 150.44 5632.00
07 Feb, 2024 157.5 157.5 149.09 153.01 13.29 Thousand
06 Feb, 2024 157.56 157.56 153.13 155.2 2788.00
05 Feb, 2024 155.0 156.68 153.43 154.4 1304.00
02 Feb, 2024 155.0 157.0 154.0 154.35 2692.00
01 Feb, 2024 156.25 159.8 154.49 155.48 12.08 Thousand