Linc Limited (LINC.BO)

INR 106.9

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 157.51 159.61 154.7 156.51 6780.00
30 Jan, 2024 163.09 163.09 159.13 160.88 7584.00
29 Jan, 2024 156.31 162.63 156.31 162.63 820.00
25 Jan, 2024 156.4 159.71 155.86 159.64 11.72 Thousand
24 Jan, 2024 158.36 158.36 151.6 153.07 13.4 Thousand
23 Jan, 2024 162.76 162.76 152.94 154.71 5328.00
20 Jan, 2024 167.49 168.0 160.0 161.75 8144.00
19 Jan, 2024 162.86 170.0 160.91 163.14 9312.00
18 Jan, 2024 168.49 168.49 161.65 163.01 11 Thousand
17 Jan, 2024 166.44 169.83 165.0 165.66 7036.00