Linc Limited (LINC.BO)

INR 106.9

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 174.16 174.16 166.66 167.5 13.54 Thousand
29 Dec, 2023 161.48 168.78 160.7 167.4 8780.00
28 Dec, 2023 168.2 168.2 160.89 162.21 13.88 Thousand
27 Dec, 2023 166.04 166.89 163.99 164.23 1396.00
26 Dec, 2023 168.5 170.16 164.16 164.63 1656.00
22 Dec, 2023 675.0 680.95 666.6 667.95 544.00
21 Dec, 2023 675.9 687.0 666.0 668.1 1686.00
20 Dec, 2023 680.0 688.0 670.65 676.6 4498.00
19 Dec, 2023 679.75 686.45 668.7 669.6 534.00
18 Dec, 2023 699.95 699.95 676.0 678.6 2990.00