Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 716.35 | 746.15 | 703.25 | 709.1 | 1666.00 |
| 30 Nov, 2023 | 721.95 | 721.95 | 702.9 | 714.2 | 4051.00 |
| 29 Nov, 2023 | 708.75 | 722.9 | 704.2 | 705.95 | 1634.00 |
| 28 Nov, 2023 | 710.35 | 715.5 | 701.0 | 709.3 | 2609.00 |
| 24 Nov, 2023 | 717.0 | 717.0 | 695.55 | 706.45 | 4265.00 |
| 23 Nov, 2023 | 713.0 | 713.0 | 693.7 | 704.1 | 494.00 |
| 22 Nov, 2023 | 701.0 | 713.8 | 678.0 | 697.2 | 4957.00 |
| 21 Nov, 2023 | 666.0 | 714.2 | 665.95 | 697.15 | 2193.00 |
| 20 Nov, 2023 | 687.3 | 687.3 | 653.3 | 661.0 | 5135.00 |
| 17 Nov, 2023 | 667.1 | 693.0 | 663.3 | 672.05 | 2492.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL