Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 773.5 | 831.1 | 773.5 | 816.6 | 2458.00 |
| 31 Oct, 2023 | 823.4 | 858.65 | 800.0 | 805.05 | 13.67 Thousand |
| 30 Oct, 2023 | 849.5 | 871.9 | 837.9 | 840.2 | 4613.00 |
| 27 Oct, 2023 | 826.5 | 848.7 | 824.15 | 833.0 | 716.00 |
| 26 Oct, 2023 | 736.3 | 832.75 | 736.3 | 805.35 | 3501.00 |
| 25 Oct, 2023 | 791.05 | 811.65 | 776.75 | 780.8 | 1118.00 |
| 23 Oct, 2023 | 815.05 | 837.45 | 783.7 | 790.7 | 8927.00 |
| 20 Oct, 2023 | 833.05 | 860.7 | 823.65 | 826.05 | 373.00 |
| 19 Oct, 2023 | 842.0 | 880.05 | 836.65 | 837.35 | 7942.00 |
| 18 Oct, 2023 | 859.35 | 883.65 | 827.45 | 842.8 | 2634.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL