Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 858.25 | 874.3 | 840.75 | 860.15 | 11.35 Thousand |
| 16 Oct, 2023 | 809.0 | 855.05 | 809.0 | 855.05 | 10.57 Thousand |
| 13 Oct, 2023 | 755.65 | 800.0 | 755.65 | 796.25 | 3795.00 |
| 12 Oct, 2023 | 771.2 | 795.1 | 771.2 | 785.8 | 309.00 |
| 11 Oct, 2023 | 779.65 | 781.3 | 770.0 | 777.35 | 469.00 |
| 10 Oct, 2023 | 770.05 | 782.1 | 770.05 | 781.25 | 602.00 |
| 09 Oct, 2023 | 780.0 | 811.0 | 769.95 | 784.4 | 3076.00 |
| 06 Oct, 2023 | 789.95 | 803.35 | 778.4 | 786.3 | 3301.00 |
| 05 Oct, 2023 | 767.15 | 789.1 | 765.1 | 785.7 | 474.00 |
| 04 Oct, 2023 | 765.25 | 778.15 | 737.65 | 748.0 | 3221.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL