Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 776.2 | 785.0 | 757.5 | 765.75 | 1843.00 |
| 28 Sep, 2023 | 777.95 | 779.9 | 745.0 | 768.85 | 700.00 |
| 27 Sep, 2023 | 740.45 | 770.0 | 728.9 | 763.55 | 4482.00 |
| 26 Sep, 2023 | 737.7 | 739.0 | 716.75 | 738.6 | 1302.00 |
| 25 Sep, 2023 | 696.35 | 732.7 | 694.25 | 722.55 | 368.00 |
| 22 Sep, 2023 | 694.95 | 702.2 | 690.0 | 693.7 | 347.00 |
| 21 Sep, 2023 | 702.5 | 708.45 | 680.1 | 680.1 | 474.00 |
| 20 Sep, 2023 | 700.05 | 713.45 | 692.05 | 707.8 | 1359.00 |
| 18 Sep, 2023 | 718.05 | 721.15 | 700.25 | 710.75 | 2807.00 |
| 15 Sep, 2023 | 712.2 | 721.95 | 710.45 | 718.05 | 658.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL