Linc Limited (LINC.BO)

INR 106.9

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 191.46 191.46 180.58 181.34 20.57 Thousand
26 Sep, 2024 184.2 191.94 181.94 187.7 167.89 Thousand
25 Sep, 2024 183.99 184.58 179.38 181.39 31.48 Thousand
24 Sep, 2024 174.88 184.81 171.43 179.94 35.28 Thousand
23 Sep, 2024 178.75 178.75 170.0 174.19 11.7 Thousand
20 Sep, 2024 175.14 176.98 172.45 172.99 5072.00
19 Sep, 2024 183.14 184.46 172.75 174.56 33.23 Thousand
18 Sep, 2024 171.16 184.89 170.5 179.66 65.22 Thousand
17 Sep, 2024 174.75 177.16 168.45 170.15 24.42 Thousand
16 Sep, 2024 160.0 174.13 159.0 170.76 50.71 Thousand