Lime Chemicals Limited (LIMECHM.BO)

INR 25.99

(3.96%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 32.25 32.25 28.82 30.45 21.49 Thousand
02 Feb, 2024 29.75 30.1 28.26 29.75 5439.00
01 Feb, 2024 29.3 29.65 28.17 29.65 9508.00
31 Jan, 2024 27.6 28.65 27.2 28.65 20.27 Thousand
30 Jan, 2024 27.11 28.45 27.11 28.4 2328.00
29 Jan, 2024 28.36 28.36 26.6 28.22 2577.00
25 Jan, 2024 27.8 29.65 27.45 27.8 1794.00
24 Jan, 2024 28.4 28.9 28.1 28.5 2181.00
23 Jan, 2024 27.5 28.87 26.4 28.4 3131.00
20 Jan, 2024 26.8 27.84 26.8 27.5 4819.00