Lime Chemicals Limited (LIMECHM.BO)

INR 25.99

(3.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 22.5 22.5 21.27 22.34 3575.00
16 Jan, 2025 22.98 22.98 22.0 22.0 3069.00
15 Jan, 2025 22.85 22.85 21.9 22.43 8089.00
14 Jan, 2025 23.4 23.4 21.8 21.95 2560.00
13 Jan, 2025 23.4 23.4 22.0 22.77 2204.00
10 Jan, 2025 23.47 23.47 22.04 23.0 2707.00
09 Jan, 2025 23.99 24.63 22.81 23.03 27.16 Thousand
08 Jan, 2025 23.52 24.0 23.52 23.99 5961.00
07 Jan, 2025 24.48 24.86 23.01 24.0 27.78 Thousand
06 Jan, 2025 24.5 24.5 23.54 23.99 19.63 Thousand