Lime Chemicals Limited (LIMECHM.BO)

INR 16.44

(3.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 16.25 16.5 15.75 16.44 1051.00
09 Apr, 2025 16.25 16.88 15.75 15.83 5654.00
08 Apr, 2025 16.5 16.5 15.0 15.89 738.00
07 Apr, 2025 16.15 16.9 15.53 16.4 2680.00
04 Apr, 2025 16.1 16.3 15.68 16.15 18.3 Thousand
03 Apr, 2025 16.49 16.49 15.12 16.2 18.3 Thousand
02 Apr, 2025 15.17 16.29 15.15 16.29 22.82 Thousand
01 Apr, 2025 14.25 14.87 13.75 14.81 8762.00
28 Mar, 2025 15.5 15.5 13.5 13.52 12.91 Thousand
27 Mar, 2025 14.86 16.32 14.86 14.99 5102.00