Lime Chemicals Limited (LIMECHM.BO)

INR 25.99

(3.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 25.99 25.99 24.0 24.04 31.51 Thousand
18 Dec, 2024 25.0 25.7 25.0 25.0 8658.00
17 Dec, 2024 25.75 25.75 24.01 25.0 5221.00
16 Dec, 2024 25.0 25.95 24.13 25.0 2588.00
13 Dec, 2024 25.5 25.5 25.0 25.0 2765.00
12 Dec, 2024 25.7 25.7 24.51 25.0 11.57 Thousand
11 Dec, 2024 24.78 25.99 24.25 24.5 8174.00
10 Dec, 2024 25.49 25.49 24.78 24.78 593.00
09 Dec, 2024 27.15 27.15 24.6 24.63 20.26 Thousand
06 Dec, 2024 25.99 25.99 24.86 25.89 670.00