Lime Chemicals Limited (LIMECHM.BO)

INR 25.99

(3.96%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 26.5 27.0 26.5 26.5 701.00
20 Dec, 2023 26.5 27.0 26.5 26.5 2924.00
19 Dec, 2023 26.62 26.62 26.62 26.62 50.00
18 Dec, 2023 28.24 28.24 27.15 27.15 2645.00
15 Dec, 2023 28.58 29.88 27.3 27.7 3171.00
14 Dec, 2023 28.57 28.58 28.57 28.58 16.06 Thousand
13 Dec, 2023 27.22 27.22 27.22 27.22 6758.00
12 Dec, 2023 25.49 25.93 24.13 25.93 9577.00
11 Dec, 2023 24.55 25.0 24.0 24.7 4821.00
08 Dec, 2023 24.02 25.24 24.02 24.55 850.00