Lime Chemicals Limited (LIMECHM.BO)

INR 25.99

(3.96%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 31.3 31.3 27.8 28.24 19.69 Thousand
16 Feb, 2024 30.79 30.79 28.15 29.9 13.66 Thousand
15 Feb, 2024 28.8 28.8 26.13 28.1 19.72 Thousand
14 Feb, 2024 24.4 27.7 24.4 26.09 3223.00
13 Feb, 2024 27.49 27.49 26.0 27.01 2319.00
12 Feb, 2024 26.5 27.69 25.6 26.25 4684.00
09 Feb, 2024 27.61 28.49 27.14 27.71 5245.00
08 Feb, 2024 31.0 31.0 28.0 28.5 8680.00
07 Feb, 2024 29.4 29.4 28.0 28.88 10.21 Thousand
06 Feb, 2024 30.45 30.45 27.41 28.95 6552.00