Lime Chemicals Limited (LIMECHM.BO)

INR 25.99

(3.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 28.15 29.2 28.15 28.26 82.00
15 Mar, 2024 28.6 29.74 28.6 29.02 964.00
14 Mar, 2024 28.7 29.4 27.09 28.5 2450.00
13 Mar, 2024 28.55 30.89 28.51 28.51 4476.00
12 Mar, 2024 32.21 32.21 30.01 30.01 1835.00
11 Mar, 2024 32.1 32.1 31.58 31.58 2253.00
07 Mar, 2024 31.97 33.5 31.0 32.32 11.17 Thousand
06 Mar, 2024 32.23 33.3 31.97 31.97 23.04 Thousand
05 Mar, 2024 34.0 36.75 33.6 33.65 2783.00
04 Mar, 2024 36.5 37.99 34.8 35.47 13.79 Thousand