Lime Chemicals Limited (LIMECHM.BO)

INR 25.99

(3.96%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 36.63 36.63 35.26 36.63 4581.00
01 Mar, 2024 34.5 36.0 33.1 34.89 29.07 Thousand
29 Feb, 2024 36.99 36.99 34.3 34.75 23.29 Thousand
28 Feb, 2024 39.88 39.88 36.1 36.1 97.64 Thousand
27 Feb, 2024 37.99 37.99 37.99 37.99 15.73 Thousand
26 Feb, 2024 36.19 36.19 36.19 36.19 48.02 Thousand
23 Feb, 2024 30.0 32.9 30.0 32.9 24.48 Thousand
22 Feb, 2024 30.0 30.5 28.51 29.91 7461.00
21 Feb, 2024 30.4 31.2 28.71 30.2 5007.00
20 Feb, 2024 28.5 31.06 28.5 29.8 32.91 Thousand