Libord Finance Limited (LIBORDFIN.BO)

INR 32.11

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 23.56 23.56 23.56 23.56 4583.00
28 Aug, 2024 24.09 24.09 21.83 24.04 13.94 Thousand
27 Aug, 2024 22.95 22.95 22.5 22.95 13.94 Thousand
26 Aug, 2024 21.86 21.86 21.86 21.86 12.04 Thousand
25 Aug, 2024 21.86 21.86 21.86 21.86 1333.00
23 Aug, 2024 20.8 20.82 20.8 20.82 2717.00
22 Aug, 2024 17.95 19.83 17.95 19.83 12.31 Thousand
21 Aug, 2024 19.0 19.0 18.89 18.89 12.31 Thousand
20 Aug, 2024 20.92 20.92 19.88 19.88 6791.00
19 Aug, 2024 20.92 20.92 20.92 20.92 12.68 Thousand