Libord Finance Limited (LIBORDFIN.BO)

INR 32.11

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 20.92 20.92 20.92 20.92 12.68 Thousand
16 Aug, 2024 22.07 23.05 22.07 22.07 4540.00
15 Aug, 2024 22.02 23.0 22.02 22.02 4540.00
14 Aug, 2024 23.22 23.22 23.22 23.22 7213.00
13 Aug, 2024 24.43 24.43 24.43 24.43 7213.00
12 Aug, 2024 25.66 25.66 25.66 25.66 4025.00
11 Aug, 2024 25.66 25.66 25.66 25.66 3763.00
09 Aug, 2024 28.4 28.4 27.01 27.01 13.1 Thousand
08 Aug, 2024 30.78 30.93 27.99 28.43 18.78 Thousand
07 Aug, 2024 29.46 29.46 28.0 29.46 17.03 Thousand