Libord Finance Limited (LIBORDFIN.BO)

INR 20.36

(-4.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 22.63 22.7 22.62 22.63 5400.00
15 Oct, 2024 22.09 23.19 22.09 23.08 11.26 Thousand
14 Oct, 2024 22.4 22.5 21.0 22.09 3591.00
11 Oct, 2024 21.35 21.85 19.77 21.85 10.3 Thousand
10 Oct, 2024 20.0 20.81 20.0 20.81 5084.00
09 Oct, 2024 19.82 19.82 19.82 19.82 1459.00
08 Oct, 2024 18.66 18.88 17.1 18.88 1228.00
07 Oct, 2024 17.99 17.99 17.99 17.99 2291.00
04 Oct, 2024 16.82 17.14 16.82 17.14 4643.00
03 Oct, 2024 17.15 17.15 16.81 16.81 2791.00