Libord Finance Limited (LIBORDFIN.BO)

INR 32.11

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 28.66 28.66 28.05 28.06 19.98 Thousand
05 Aug, 2024 29.5 29.63 27.0 27.3 27.42 Thousand
02 Aug, 2024 25.81 28.51 25.81 28.22 31.56 Thousand
01 Aug, 2024 29.22 29.22 26.44 27.16 33.91 Thousand
31 Jul, 2024 27.83 27.83 27.7 27.83 41.02 Thousand
30 Jul, 2024 26.51 26.51 26.51 26.51 4672.00
29 Jul, 2024 25.25 25.25 25.25 25.25 1506.00
26 Jul, 2024 24.05 24.05 24.05 24.05 3248.00
25 Jul, 2024 22.91 22.91 22.91 22.91 2009.00
24 Jul, 2024 21.82 21.82 21.82 21.82 2732.00