Libord Finance Limited (LIBORDFIN.BO)

INR 20.36

(-4.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 24.01 26.46 23.94 26.46 37.3 Thousand
28 Nov, 2024 27.17 27.17 24.6 25.2 22.93 Thousand
27 Nov, 2024 25.88 25.88 25.88 25.88 11.63 Thousand
26 Nov, 2024 24.65 24.65 24.5 24.65 13.89 Thousand
25 Nov, 2024 23.48 23.48 23.48 23.48 3056.00
22 Nov, 2024 22.37 22.37 22.37 22.37 455.00
21 Nov, 2024 21.94 21.94 21.94 21.94 3415.00
19 Nov, 2024 21.51 21.51 21.51 21.51 2553.00
18 Nov, 2024 21.09 21.09 21.09 21.09 3532.00
14 Nov, 2024 20.68 20.68 20.68 20.68 100.00